Soybean Oil Futures (Jan 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 54,76 | −0,15% | −0,08 | 54,91 | 54,32 | Al |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 54,93 | −0,02% | −0,01 | 55,08 | 54,48 | Al |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 55,27 | −0,09% | −0,05 | 55,47 | 54,87 | Al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 55,53 | −0,02% | −0,01 | 55,68 | 55,12 | Al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 55,56 | −0,04% | −0,02 | 55,70 | 55,21 | Al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 55,45 | +0,07% | +0,04 | 55,51 | 55,03 | Al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 55,08 | +0,09% | +0,05 | 55,12 | 54,68 | Al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 54,43 | +0,06% | +0,03 | 54,43 | 54,13 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 53,71 | −0,15% | −0,08 | 53,82 | 53,71 | Al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 53,14 | −0,17% | −0,09 | 53,25 | 52,97 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 53,05 | −0,02% | −0,01 | 53,18 | 52,80 | Al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52,92 | +2,30% | +1,19 | 52,92 | 50,69 | Güçlü al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52,71 | +2,27% | +1,17 | 52,71 | 52,71 | Güçlü al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52,54 | +2,22% | +1,14 | 52,54 | 52,54 | Güçlü al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 52,28 | +2,11% | +1,08 | 52,28 | 52,28 | Güçlü al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 52,00 | +2,12% | +1,08 | 52,00 | 52,00 | Güçlü al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51,62 | +2,14% | +1,08 | 51,62 | 51,62 | Güçlü al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 51,34 | +2,15% | +1,08 | 51,34 | 51,34 | Güçlü al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 51,21 | +2,15% | +1,08 | 51,21 | 51,21 | Güçlü al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 51,10 | +2,16% | +1,08 | 51,10 | 51,10 | Güçlü al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 51,09 | +2,16% | +1,08 | 51,09 | 51,09 | Güçlü al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50,47 | +2,17% | +1,07 | 50,47 | 50,47 | Güçlü al |