Soybean Oil Futures (Jan 2023)
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49,48 | −1,18% | −0,59 | 50,22 | 49,30 | Güçlü sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50,01 | −1,19% | −0,60 | 50,76 | 49,84 | Güçlü sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50,45 | −1,14% | −0,58 | 51,16 | 50,28 | Güçlü sat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50,69 | −1,05% | −0,54 | 51,36 | 50,50 | Sat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50,53 | −0,98% | −0,50 | 51,16 | 50,35 | Sat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,36 | −0,94% | −0,48 | 50,95 | 50,18 | Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,13 | −0,91% | −0,46 | 50,71 | 49,94 | Sat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,15 | −0,89% | −0,45 | 50,71 | 49,95 | Sat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,18 | −0,85% | −0,43 | 50,73 | 50,00 | Sat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,17 | −0,81% | −0,41 | 50,44 | 50,02 | Sat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,20 | −0,71% | −0,36 | 50,33 | 50,09 | Sat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,20 | −0,59% | −0,30 | 50,20 | 50,05 | Sat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,88 | −0,62% | −0,31 | 49,99 | 49,86 | Sat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,58 | −0,54% | −0,27 | 49,71 | 49,58 | Sat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,20 | −0,28% | −0,14 | 49,20 | 49,20 | Sat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,28 | −0,34% | −0,17 | 49,28 | 49,28 | Sat |
| ZLF2028Soybean Oil Futures (Jan 2028) | 2028-01-14 | 49,29 | −0,34% | −0,17 | 49,29 | 49,29 | Nötr |
| ZLH2028Soybean Oil Futures (Mar 2028) | 2028-03-14 | 49,26 | −0,34% | −0,17 | 49,26 | 49,26 | Nötr |
| ZLK2028Soybean Oil Futures (May 2028) | 2028-05-12 | 49,24 | −0,34% | −0,17 | 49,24 | 49,24 | Nötr |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,17 | −0,34% | −0,17 | 49,17 | 49,17 | Güçlü sat |
| ZLQ2028Soybean Oil Futures (Aug 2028) | 2028-08-14 | 48,86 | −0,35% | −0,17 | 48,86 | 48,86 | Nötr |
| ZLU2028Soybean Oil Futures (Sep 2028) | 2028-09-14 | 48,52 | −0,35% | −0,17 | 48,52 | 48,52 | Nötr |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,82 | −1,03% | −0,51 | 48,82 | 48,82 | Güçlü sat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,35 | −0,62% | −0,30 | 48,35 | 48,35 | Güçlü sat |
| ZLN2029Soybean Oil Futures (Jul 2029) | 2029-07-13 | 48,24 | −0,62% | −0,30 | 48,24 | 48,24 | Nötr |
| ZLV2029Soybean Oil Futures (Oct 2029) | 2029-10-12 | 48,23 | −0,62% | −0,30 | 48,23 | 48,23 | Nötr |
| ZLZ2029Soybean Oil Futures (Dec 2029) | 2029-12-14 | 47,55 | −0,63% | −0,30 | 47,55 | 47,55 | Nötr |