Soybean Oil Futures (Jan 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 42.68 | −4.13% | −1.84 | 42.68 | 42.68 | Güçlü Sat |
| ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.59 | +0.44% | 0.19 | 44.20 | 43.22 | Güçlü Sat |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.89 | +0.41% | 0.18 | 44.50 | 43.53 | Güçlü Sat |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 44.12 | +0.41% | 0.18 | 44.71 | 43.80 | Güçlü Sat |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.29 | +0.41% | 0.18 | 44.86 | 43.99 | Güçlü Sat |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.65 | +0.43% | 0.19 | 45.20 | 44.33 | Güçlü Sat |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.85 | +0.45% | 0.20 | 45.36 | 44.53 | Güçlü Sat |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.99 | +0.33% | 0.15 | 45.50 | 44.74 | Güçlü Sat |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.17 | +0.13% | 0.06 | 45.73 | 44.94 | Güçlü Sat |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.65 | +0.71% | 0.32 | 45.84 | 45.31 | Sat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.72 | +1.04% | 0.47 | 45.72 | 45.72 | Sat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.05 | −3.01% | −1.40 | 45.05 | 45.05 | Güçlü Sat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.77 | −2.95% | −1.36 | 44.77 | 44.67 | Güçlü Sat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.44 | −0.71% | −0.32 | 44.61 | 44.44 | Güçlü Sat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.78 | −2.86% | −1.32 | 44.78 | 44.78 | Güçlü Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.79 | −2.86% | −1.32 | 44.79 | 44.79 | Güçlü Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.70 | −2.85% | −1.31 | 44.70 | 44.70 | Güçlü Sat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.71 | −2.85% | −1.31 | 44.71 | 44.71 | Güçlü Sat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.44 | −2.86% | −1.31 | 44.44 | 44.44 | Güçlü Sat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.46 | −2.86% | −1.31 | 44.46 | 44.46 | Güçlü Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.33 | −2.87% | −1.31 | 44.33 | 44.33 | Güçlü Sat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.55 | −2.86% | −1.31 | 44.55 | 44.55 | Güçlü Sat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.44 | −2.86% | −1.31 | 44.44 | 44.44 | Güçlü Sat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.43 | −2.86% | −1.31 | 44.43 | 44.43 | Güçlü Sat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.17 | −2.88% | −1.31 | 44.17 | 44.17 | Güçlü Sat |