Soybean Oil Futures (Oct 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 41,11 | −3,47% | −1,48 | 42,83 | 40,76 | Sat |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 41,28 | −3,35% | −1,43 | 42,98 | 40,91 | Sat |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 41,57 | −3,30% | −1,42 | 43,26 | 41,24 | Sat |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 41,89 | −3,12% | −1,35 | 43,49 | 41,57 | Sat |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 42,10 | −3,02% | −1,31 | 43,64 | 41,81 | Sat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 41,98 | −2,98% | −1,29 | 43,49 | 41,72 | Sat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 41,82 | −2,92% | −1,26 | 43,30 | 41,57 | Sat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 41,62 | −2,92% | −1,25 | 42,95 | 41,42 | Sat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 41,64 | −2,89% | −1,24 | 42,99 | 41,46 | Sat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42,02 | −2,14% | −0,92 | 42,95 | 42,02 | Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 41,72 | −3,04% | −1,31 | 42,95 | 41,72 | Güçlü Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43,17 | +2,13% | 0,90 | 43,17 | 43,17 | Sat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 42,00 | −3,07% | −1,33 | 42,00 | 42,00 | Güçlü Sat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43,19 | +2,10% | 0,89 | 43,19 | 43,19 | Sat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43,11 | +2,11% | 0,89 | 43,11 | 43,11 | Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42,98 | +2,11% | 0,89 | 42,98 | 42,98 | Sat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42,76 | +2,13% | 0,89 | 42,76 | 42,76 | Sat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42,65 | +2,13% | 0,89 | 42,65 | 42,65 | Sat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42,64 | +2,13% | 0,89 | 42,64 | 42,64 | Sat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42,38 | +2,15% | 0,89 | 42,38 | 42,38 | Sat |