Soybean Oil Futures (Oct 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 54,77 | −0,04% | −0,02 | 55,29 | 54,26 | Al |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 54,96 | −0,04% | −0,02 | 55,46 | 54,43 | Al |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 55,13 | +0,02% | +0,01 | 55,60 | 54,52 | Al |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 55,17 | +0,05% | +0,03 | 55,61 | 54,62 | Al |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 55,40 | +0,07% | +0,04 | 55,82 | 54,70 | Al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 55,52 | +0,11% | +0,06 | 55,91 | 54,82 | Güçlü al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 55,43 | +0,16% | +0,09 | 55,76 | 54,77 | Güçlü al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 55,23 | +0,13% | +0,07 | 55,57 | 54,52 | Güçlü al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 54,98 | +0,13% | +0,07 | 55,22 | 54,61 | Güçlü al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 54,54 | +0,15% | +0,08 | 54,67 | 54,52 | Güçlü al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 54,06 | +0,17% | +0,09 | 54,19 | 54,04 | Güçlü al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 53,54 | +0,17% | +0,09 | 53,63 | 53,52 | Güçlü al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 53,40 | +0,19% | +0,10 | 53,50 | 52,99 | Güçlü al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 53,31 | +0,21% | +0,11 | 53,31 | 53,31 | Güçlü al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 53,16 | +0,21% | +0,11 | 53,16 | 53,16 | Güçlü al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 53,04 | +0,23% | +0,12 | 53,04 | 53,04 | Güçlü al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 52,87 | 0,00% | 0,00 | 52,87 | 52,87 | Güçlü al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 52,59 | 0,00% | 0,00 | 52,59 | 52,59 | Güçlü al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 52,26 | 0,00% | 0,00 | 52,26 | 52,26 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 52,10 | 0,00% | 0,00 | 52,10 | 52,10 | Al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 51,95 | 0,00% | 0,00 | 51,95 | 51,95 | Güçlü al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 51,84 | 0,00% | 0,00 | 51,84 | 51,84 | Güçlü al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 51,83 | 0,00% | 0,00 | 51,83 | 51,83 | Güçlü al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 51,57 | 0,00% | 0,00 | 51,57 | 51,57 | Güçlü al |