Soybean Oil Futures (Oct 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44,97 | −0,35% | −0,16 | 45,41 | 44,70 | Al |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45,46 | −0,24% | −0,11 | 45,88 | 45,18 | Al |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45,72 | −0,15% | −0,07 | 46,11 | 45,44 | Al |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45,46 | −0,20% | −0,09 | 45,85 | 45,22 | Al |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45,15 | −0,24% | −0,11 | 45,52 | 44,94 | Al |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44,81 | −0,29% | −0,13 | 45,18 | 44,62 | Al |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44,81 | −0,33% | −0,15 | 45,19 | 44,61 | Al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44,85 | −0,29% | −0,13 | 45,22 | 44,67 | Al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44,86 | −0,31% | −0,14 | 45,21 | 44,72 | Al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44,97 | −0,31% | −0,14 | 44,97 | 44,97 | Al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45,08 | −0,31% | −0,14 | 45,08 | 45,08 | Al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44,95 | −0,31% | −0,14 | 44,95 | 44,95 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44,76 | −0,29% | −0,13 | 44,76 | 44,76 | Al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44,51 | −0,27% | −0,12 | 44,51 | 44,51 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44,49 | −0,31% | −0,14 | 44,49 | 44,49 | Al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 44,57 | −0,31% | −0,14 | 44,57 | 44,57 | Al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 44,67 | −0,31% | −0,14 | 44,67 | 44,67 | Al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 44,79 | −0,31% | −0,14 | 44,79 | 44,79 | Al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44,38 | −0,31% | −0,14 | 44,38 | 44,38 | Al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 44,22 | −0,32% | −0,14 | 44,22 | 44,22 | Al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 44,14 | −0,32% | −0,14 | 44,14 | 44,14 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44,37 | −0,31% | −0,14 | 44,37 | 44,37 | Al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44,11 | −0,32% | −0,14 | 44,11 | 44,11 | Al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 44,00 | −0,32% | −0,14 | 44,00 | 44,00 | Al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 43,99 | −0,32% | −0,14 | 43,99 | 43,99 | Al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 43,73 | −0,32% | −0,14 | 43,73 | 43,73 | Al |