Soybean Oil Futures (Oct 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47,51 | −1,06% | −0,51 | 49,22 | 47,00 | Sat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 47,72 | −0,98% | −0,47 | 49,38 | 47,21 | Sat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 47,88 | −0,79% | −0,38 | 49,46 | 47,35 | Sat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 47,91 | −0,75% | −0,36 | 49,46 | 47,43 | Nötr |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 48,11 | −0,85% | −0,41 | 49,72 | 47,67 | Nötr |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48,30 | −0,82% | −0,40 | 49,85 | 47,87 | Nötr |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48,46 | −0,78% | −0,38 | 49,90 | 48,04 | Nötr |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 48,57 | −0,76% | −0,37 | 49,98 | 48,17 | Nötr |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 48,62 | −0,76% | −0,37 | 49,99 | 48,21 | Nötr |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 48,84 | +0,18% | +0,09 | 48,99 | 48,83 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49,10 | +0,95% | +0,46 | 49,10 | 49,10 | Güçlü al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 48,87 | +1,01% | +0,49 | 48,87 | 48,87 | Güçlü al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49,05 | +1,45% | +0,70 | 49,12 | 48,72 | Güçlü al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 48,85 | +1,01% | +0,49 | 49,04 | 48,85 | Güçlü al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 48,68 | +0,72% | +0,35 | 48,96 | 48,68 | Güçlü al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 48,56 | +0,39% | +0,19 | 48,79 | 48,56 | Güçlü al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 48,74 | +0,81% | +0,39 | 48,74 | 48,74 | Güçlü al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 48,11 | +0,10% | +0,05 | 48,11 | 48,11 | Al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47,86 | +0,10% | +0,05 | 47,86 | 47,86 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47,70 | +0,10% | +0,05 | 47,70 | 47,70 | Al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47,55 | +0,11% | +0,05 | 47,55 | 47,55 | Al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47,44 | +0,11% | +0,05 | 47,44 | 47,44 | Al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47,43 | +0,11% | +0,05 | 47,43 | 47,43 | Al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,17 | +0,11% | +0,05 | 47,17 | 47,17 | Al |