Soybean Oil Futures (Oct 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 48,38 | +1,62% | +0,77 | 48,60 | 47,46 | Güçlü al |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 48,58 | +1,61% | +0,77 | 48,77 | 47,70 | Al |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 48,65 | +1,54% | +0,74 | 48,85 | 47,80 | Al |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 48,65 | +1,48% | +0,71 | 48,88 | 47,82 | Al |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 48,92 | +1,51% | +0,73 | 49,14 | 48,05 | Al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49,09 | +1,47% | +0,71 | 49,31 | 48,30 | Güçlü al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 49,22 | +1,40% | +0,68 | 49,45 | 48,48 | Güçlü al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 49,31 | +1,36% | +0,66 | 49,54 | 48,79 | Al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 49,36 | +1,40% | +0,68 | 49,59 | 48,88 | Al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 48,53 | −0,63% | −0,31 | 48,53 | 48,53 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 48,34 | −0,62% | −0,30 | 49,10 | 48,34 | Nötr |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 48,09 | −0,60% | −0,29 | 48,87 | 48,09 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 48,07 | −0,58% | −0,28 | 49,12 | 48,07 | Al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 48,08 | −0,58% | −0,28 | 49,04 | 48,08 | Al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 48,02 | −0,64% | −0,31 | 48,96 | 48,02 | Al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47,99 | −0,79% | −0,38 | 48,79 | 47,99 | Nötr |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 47,98 | −0,77% | −0,37 | 48,74 | 47,98 | Nötr |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47,74 | −0,77% | −0,37 | 47,74 | 47,74 | Nötr |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47,49 | −0,77% | −0,37 | 47,49 | 47,49 | Nötr |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47,34 | −0,75% | −0,36 | 47,34 | 47,34 | Nötr |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47,20 | −0,74% | −0,35 | 47,20 | 47,20 | Nötr |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47,09 | −0,74% | −0,35 | 47,09 | 47,09 | Nötr |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47,08 | −0,74% | −0,35 | 47,08 | 47,08 | Nötr |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46,82 | −0,74% | −0,35 | 46,82 | 46,82 | Nötr |