Soybean Oil Futures (Oct 2012) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 55,05 | +0,47% | +0,26 | 55,29 | 54,26 | Güçlü al |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 55,22 | +0,44% | +0,24 | 55,46 | 54,43 | Güçlü al |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 55,30 | +0,33% | +0,18 | 55,58 | 54,52 | Güçlü al |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 55,35 | +0,38% | +0,21 | 55,48 | 54,62 | Güçlü al |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 55,60 | +0,43% | +0,24 | 55,80 | 54,70 | Güçlü al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 55,70 | +0,43% | +0,24 | 55,85 | 54,82 | Güçlü al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 55,56 | +0,40% | +0,22 | 55,67 | 54,77 | Güçlü al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 55,31 | +0,27% | +0,15 | 55,47 | 54,52 | Güçlü al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 55,02 | +0,20% | +0,11 | 55,19 | 54,61 | Güçlü al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 54,46 | +0,07% | +0,04 | 54,99 | 53,79 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 53,97 | +0,09% | +0,05 | 54,18 | 53,84 | Al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 53,45 | +0,17% | +0,09 | 53,57 | 52,92 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52,99 | −0,58% | −0,31 | 52,99 | 52,99 | Al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 53,20 | +0,24% | +0,13 | 53,20 | 53,20 | Güçlü al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 53,05 | +0,23% | +0,12 | 53,05 | 53,05 | Güçlü al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52,92 | +0,17% | +0,09 | 52,92 | 52,92 | Al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 52,87 | +0,21% | +0,11 | 52,87 | 52,87 | Al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 52,59 | +0,21% | +0,11 | 52,59 | 52,59 | Al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 52,26 | +0,06% | +0,03 | 52,26 | 52,26 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 52,10 | +0,06% | +0,03 | 52,10 | 52,10 | Al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 51,95 | +0,06% | +0,03 | 51,95 | 51,95 | Al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 51,84 | +0,06% | +0,03 | 51,84 | 51,84 | Al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 51,83 | +0,06% | +0,03 | 51,83 | 51,83 | Al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 51,57 | +0,06% | +0,03 | 51,57 | 51,57 | Al |