Soybean Oil Futures (Oct 2012) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 50,73 | +0,34% | +0,17 | 50,73 | 50,73 | Sat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 50,99 | +0,02% | +0,01 | 51,17 | 50,83 | Sat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51,45 | −0,04% | −0,02 | 51,66 | 51,30 | Sat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,77 | −0,08% | −0,04 | 51,99 | 51,66 | Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52,15 | −0,06% | −0,03 | 52,36 | 52,04 | Nötr |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,34 | −0,04% | −0,02 | 52,51 | 52,22 | Nötr |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,28 | −0,04% | −0,02 | 52,46 | 52,19 | Nötr |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,00 | +0,21% | +0,11 | 52,04 | 51,78 | Sat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,50 | +0,04% | +0,02 | 51,50 | 51,45 | Nötr |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,07 | −0,08% | −0,04 | 51,07 | 51,07 | Nötr |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,09 | +0,06% | +0,03 | 51,18 | 50,97 | Sat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,01 | +0,43% | +0,22 | 51,01 | 51,01 | Sat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,87 | +0,45% | +0,23 | 50,87 | 50,87 | Sat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,73 | +0,44% | +0,22 | 50,73 | 50,73 | Sat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,56 | +0,42% | +0,21 | 50,56 | 50,56 | Sat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,25 | +0,40% | +0,20 | 50,25 | 50,25 | Sat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,81 | +0,36% | +0,18 | 49,81 | 49,81 | Sat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,52 | +0,36% | +0,18 | 49,52 | 49,52 | Sat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,39 | +0,39% | +0,19 | 49,39 | 49,39 | Sat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,28 | +0,39% | +0,19 | 49,28 | 49,28 | Sat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,27 | +0,39% | +0,19 | 49,27 | 49,27 | Sat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,65 | +0,37% | +0,18 | 48,65 | 48,65 | Sat |