Soybean Oil Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 50,56 | −1,31% | −0,67 | 50,60 | 50,56 | Sat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 50,92 | +0,22% | +0,11 | 51,04 | 50,72 | Sat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51,33 | +0,20% | +0,10 | 51,47 | 51,13 | Sat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,68 | +0,25% | +0,13 | 51,80 | 51,47 | Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52,02 | +0,29% | +0,15 | 52,13 | 51,78 | Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,15 | +0,25% | +0,13 | 52,28 | 51,94 | Sat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,05 | +0,17% | +0,09 | 52,21 | 51,83 | Sat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,81 | +0,43% | +0,22 | 51,81 | 51,53 | Sat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,06 | −0,29% | −0,15 | 51,06 | 51,06 | Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,66 | −0,39% | −0,20 | 50,66 | 50,66 | Sat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,00 | +0,35% | +0,18 | 51,01 | 50,82 | Sat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,79 | −0,59% | −0,30 | 50,79 | 50,79 | Sat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,64 | −0,57% | −0,29 | 50,64 | 50,64 | Sat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,51 | −0,53% | −0,27 | 50,51 | 50,51 | Sat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,35 | −0,49% | −0,25 | 50,35 | 50,35 | Sat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,05 | −0,46% | −0,23 | 50,05 | 50,05 | Sat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,63 | −0,42% | −0,21 | 49,63 | 49,63 | Sat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,34 | −0,42% | −0,21 | 49,34 | 49,34 | Sat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,20 | −0,47% | −0,23 | 49,20 | 49,20 | Sat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,09 | −0,47% | −0,23 | 49,09 | 49,09 | Sat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,08 | −0,47% | −0,23 | 49,08 | 49,08 | Sat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,47 | −0,45% | −0,22 | 48,47 | 48,47 | Sat |