Soybean Oil Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 41,85 | −0,78% | −0,33 | 42,51 | 41,75 | Güçlü Sat |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 42,00 | −0,66% | −0,28 | 42,62 | 41,87 | Güçlü Sat |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42,30 | −0,70% | −0,30 | 42,92 | 42,19 | Güçlü Sat |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42,62 | −0,65% | −0,28 | 43,21 | 42,50 | Güçlü Sat |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 42,85 | −0,63% | −0,27 | 43,41 | 42,74 | Güçlü Sat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 42,75 | −0,65% | −0,28 | 43,30 | 42,64 | Güçlü Sat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42,60 | −0,75% | −0,32 | 43,16 | 42,51 | Güçlü Sat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42,55 | −0,51% | −0,22 | 42,92 | 42,49 | Güçlü Sat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42,54 | −0,75% | −0,32 | 43,08 | 42,47 | Güçlü Sat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42,65 | −0,61% | −0,26 | 42,86 | 42,65 | Güçlü Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42,99 | −2,01% | −0,88 | 43,58 | 42,89 | Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43,00 | −0,21% | −0,09 | 43,00 | 43,00 | Sat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43,00 | −0,44% | −0,19 | 43,00 | 43,00 | Sat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42,96 | −1,94% | −0,85 | 42,96 | 42,96 | Güçlü Sat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42,91 | −1,94% | −0,85 | 42,91 | 42,91 | Güçlü Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42,78 | −1,95% | −0,85 | 42,78 | 42,78 | Güçlü Sat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42,65 | −1,95% | −0,85 | 42,65 | 42,65 | Güçlü Sat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42,54 | −1,96% | −0,85 | 42,54 | 42,54 | Güçlü Sat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42,53 | −1,96% | −0,85 | 42,53 | 42,53 | Güçlü Sat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42,27 | −1,97% | −0,85 | 42,27 | 42,27 | Güçlü Sat |