Soybean Oil Futures (Jul 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46,80 | −0,02% | −0,01 | 46,84 | 46,75 | Al |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 47,29 | −0,11% | −0,05 | 47,38 | 47,25 | Al |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47,62 | −0,06% | −0,03 | 47,69 | 47,60 | Al |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 47,50 | −0,13% | −0,06 | 47,59 | 47,50 | Al |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 47,31 | −0,08% | −0,04 | 47,31 | 47,30 | Al |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 47,05 | −0,02% | −0,01 | 47,08 | 47,01 | Al |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 47,04 | −0,02% | −0,01 | 47,13 | 46,97 | Al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 47,05 | −0,06% | −0,03 | 47,05 | 47,05 | Al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 47,10 | −0,55% | −0,26 | 47,20 | 46,78 | Al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 47,21 | −0,48% | −0,23 | 47,25 | 47,03 | Al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 47,33 | −0,46% | −0,22 | 47,33 | 47,33 | Al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 47,23 | −0,46% | −0,22 | 47,23 | 47,23 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 47,05 | −0,47% | −0,22 | 47,05 | 47,05 | Al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 46,83 | −0,47% | −0,22 | 46,83 | 46,83 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 46,82 | −0,57% | −0,27 | 46,82 | 46,82 | Al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 46,90 | −0,57% | −0,27 | 46,90 | 46,90 | Al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47,00 | −0,57% | −0,27 | 47,00 | 47,00 | Al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47,12 | −0,57% | −0,27 | 47,12 | 47,12 | Al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 46,71 | −0,57% | −0,27 | 46,71 | 46,71 | Al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 46,55 | −0,58% | −0,27 | 46,55 | 46,55 | Al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 46,47 | −0,58% | −0,27 | 46,47 | 46,47 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 46,70 | −0,57% | −0,27 | 46,70 | 46,70 | Al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 46,44 | −0,58% | −0,27 | 46,44 | 46,44 | Al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 46,33 | −0,58% | −0,27 | 46,33 | 46,33 | Al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 46,32 | −0,58% | −0,27 | 46,32 | 46,32 | Al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46,06 | −0,58% | −0,27 | 46,06 | 46,06 | Al |