Soybean Oil Futures (May 2022)Soybean Oil Futures (May 2022)Soybean Oil Futures (May 2022)

Soybean Oil Futures (May 2022)

İşlem yok
Süper-grafiklerde görün

Soybean Oil Futures (May 2022) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZLN2025Soybean Oil Futures (Jul 2025)
2025-07-1447,21−0,61%−0,2947,6247,18
Sat
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1447,42−0,61%−0,2947,8247,40
Sat
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1247,59−0,56%−0,2747,9947,56
Sat
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1447,71−0,42%−0,2047,9547,68
Sat
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1247,93−0,48%−0,2348,2847,87
Sat
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1448,13−0,41%−0,2048,4548,05
Sat
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1348,29−0,39%−0,1948,5548,24
Nötr
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1448,58−0,08%−0,0448,6548,46
Al
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1448,51−0,39%−0,1948,6848,51
Nötr
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1448,55+1,38%+0,6648,5548,50
Al
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1448,35+1,34%+0,6448,3548,35
Al
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1448,08+1,29%+0,6148,1448,00
Al
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1447,85−0,44%−0,2147,8547,85
Al
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1448,08+1,22%+0,5848,0848,08
Al
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1248,05+1,22%+0,5848,0548,05
Al
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1448,08+1,22%+0,5848,0848,08
Al
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1448,06+1,22%+0,5848,0648,06
Al
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1347,82+1,23%+0,5847,8247,82
Al
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1447,57+1,23%+0,5847,5747,57
Al
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1447,41+1,24%+0,5847,4147,41
Al
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1447,26+1,24%+0,5847,2647,26
Al
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1447,15+1,25%+0,5847,1547,15
Al
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1347,14+1,25%+0,5847,1447,14
Al
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1446,88+1,25%+0,5846,8846,88
Al