Soybean Oil Futures (May 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 39,72 | −0,10% | −0,04 | 39,72 | 39,65 | Sat |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 40,22 | −0,27% | −0,11 | 40,44 | 40,05 | Sat |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 40,68 | −0,17% | −0,07 | 40,87 | 40,50 | Sat |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 40,98 | −0,15% | −0,06 | 41,17 | 40,80 | Sat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 40,94 | −0,12% | −0,05 | 41,10 | 40,78 | Sat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 40,95 | +0,07% | 0,03 | 41,07 | 40,71 | Sat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 40,75 | −0,10% | −0,04 | 40,93 | 40,57 | Sat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 40,90 | +0,02% | 0,01 | 40,98 | 40,66 | Sat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 40,96 | −0,02% | −0,01 | 40,96 | 40,84 | Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 41,13 | +1,13% | 0,46 | 41,13 | 41,13 | Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 41,34 | +1,15% | 0,47 | 41,34 | 41,34 | Sat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 41,55 | +1,09% | 0,45 | 41,55 | 41,55 | Sat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 41,47 | +1,07% | 0,44 | 41,47 | 41,47 | Sat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 41,30 | +1,05% | 0,43 | 41,30 | 41,30 | Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 41,03 | +1,01% | 0,41 | 41,03 | 41,03 | Sat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 41,07 | +0,98% | 0,40 | 41,07 | 41,07 | Sat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 41,15 | +0,98% | 0,40 | 41,15 | 41,15 | Al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 41,25 | +0,98% | 0,40 | 41,25 | 41,25 | Al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 41,37 | +0,98% | 0,40 | 41,37 | 41,37 | Al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 40,96 | +0,99% | 0,40 | 40,96 | 40,96 | Sat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 40,80 | +0,99% | 0,40 | 40,80 | 40,80 | Al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 40,72 | +0,99% | 0,40 | 40,72 | 40,72 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 40,95 | +0,99% | 0,40 | 40,95 | 40,95 | Sat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 40,69 | +0,99% | 0,40 | 40,69 | 40,69 | Sat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 40,58 | +1,00% | 0,40 | 40,58 | 40,58 | Al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 40,57 | +1,00% | 0,40 | 40,57 | 40,57 | Al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 40,31 | +1,00% | 0,40 | 40,31 | 40,31 | Al |