Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 42.42 | −0.35% | −0.15 | 42.70 | 42.42 | Sat |
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.37 | +0.67% | 0.29 | 43.41 | 43.00 | Sat |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.62 | +0.65% | 0.28 | 43.65 | 43.26 | Sat |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.85 | +0.71% | 0.31 | 43.85 | 43.53 | Sat |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 43.89 | +0.48% | 0.21 | 43.90 | 43.67 | Sat |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.33 | +0.59% | 0.26 | 44.37 | 44.00 | Sat |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.62 | +0.61% | 0.27 | 44.62 | 44.31 | Sat |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.87 | +0.49% | 0.22 | 44.91 | 44.74 | Sat |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.92 | −0.35% | −0.16 | 45.06 | 44.53 | Sat |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.16 | −0.35% | −0.16 | 45.26 | 44.73 | Sat |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.05 | −0.33% | −0.15 | 45.05 | 45.05 | Sat |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.79 | −0.29% | −0.13 | 44.79 | 44.44 | Sat |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.45 | −0.27% | −0.12 | 44.45 | 44.45 | Sat |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.39 | −0.25% | −0.11 | 44.50 | 43.95 | Sat |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.41 | −0.22% | −0.10 | 44.41 | 44.41 | Sat |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.43 | −0.20% | −0.09 | 44.43 | 44.43 | Sat |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.34 | −0.20% | −0.09 | 44.34 | 44.34 | Sat |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.35 | −0.20% | −0.09 | 44.35 | 44.35 | Sat |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.08 | −0.20% | −0.09 | 44.08 | 44.08 | Sat |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.10 | −0.20% | −0.09 | 44.10 | 44.10 | Sat |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.97 | −0.20% | −0.09 | 43.97 | 43.97 | Sat |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.19 | −0.20% | −0.09 | 44.19 | 44.19 | Sat |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.08 | −0.20% | −0.09 | 44.08 | 44.08 | Sat |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.07 | −0.20% | −0.09 | 44.07 | 44.07 | Sat |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.81 | −0.21% | −0.09 | 43.81 | 43.81 | Sat |