Soybean Oil Futures (Mar 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 46.58 | +1.64% | 0.75 | 46.58 | 46.29 | Al |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 46.86 | +1.80% | 0.83 | 47.01 | 45.78 | Al |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 46.86 | +1.91% | 0.88 | 46.97 | 45.75 | Al |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 46.64 | +1.90% | 0.87 | 46.74 | 45.55 | Al |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 46.59 | +1.84% | 0.84 | 46.73 | 45.53 | Al |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 46.57 | +1.84% | 0.84 | 46.70 | 45.55 | Al |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.62 | +1.83% | 0.84 | 46.70 | 45.58 | Al |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.65 | +1.70% | 0.78 | 46.71 | 45.68 | Al |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.70 | +1.68% | 0.77 | 46.78 | 45.75 | Al |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.70 | +3.93% | 1.73 | 45.70 | 45.70 | Al |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.15 | +1.65% | 0.75 | 46.15 | 46.15 | Al |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.51 | +1.13% | 0.51 | 45.51 | 45.51 | Al |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.50 | +1.36% | 0.61 | 45.50 | 44.85 | Al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.88 | +3.94% | 1.70 | 44.88 | 44.46 | Al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.90 | +3.96% | 1.71 | 44.90 | 44.90 | Al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.84 | +3.96% | 1.71 | 44.84 | 44.84 | Al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.88 | +0.11% | 0.05 | 44.88 | 44.88 | Al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.56 | +3.99% | 1.71 | 44.56 | 44.56 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.58 | +3.99% | 1.71 | 44.58 | 44.58 | Al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.45 | +4.00% | 1.71 | 44.45 | 44.45 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.67 | +3.98% | 1.71 | 44.67 | 44.67 | Al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.56 | +3.99% | 1.71 | 44.56 | 44.56 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.55 | +3.99% | 1.71 | 44.55 | 44.55 | Al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.29 | +4.02% | 1.71 | 44.29 | 44.29 | Al |