Soybean Oil Futures (Jan 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 42.50 | −0.16% | −0.07 | 42.50 | 42.50 | Sat |
| ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.29 | +0.07% | 0.03 | 43.54 | 43.14 | Sat |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.55 | +0.02% | 0.01 | 43.81 | 43.44 | Sat |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.79 | +0.05% | 0.02 | 43.98 | 43.65 | Sat |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 43.94 | +0.05% | 0.02 | 44.12 | 43.83 | Sat |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.20 | −0.14% | −0.06 | 44.46 | 44.15 | Sat |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.46 | −0.11% | −0.05 | 44.67 | 44.43 | Sat |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.80 | −0.02% | −0.01 | 44.96 | 44.80 | Sat |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.08 | +0.36% | 0.16 | 45.39 | 44.86 | Sat |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.30 | +0.40% | 0.18 | 45.55 | 45.16 | Sat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.19 | +0.40% | 0.18 | 45.19 | 45.19 | Sat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.91 | +0.40% | 0.18 | 44.91 | 44.91 | Sat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.55 | +0.41% | 0.18 | 44.55 | 44.55 | Sat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.49 | +0.43% | 0.19 | 44.68 | 44.28 | Sat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.50 | +0.41% | 0.18 | 44.50 | 44.50 | Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.51 | +0.38% | 0.17 | 44.51 | 44.51 | Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.49 | +0.38% | 0.17 | 44.49 | 44.49 | Sat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.50 | +0.38% | 0.17 | 44.50 | 44.50 | Sat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.23 | +0.39% | 0.17 | 44.23 | 44.23 | Sat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.25 | +0.39% | 0.17 | 44.25 | 44.25 | Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.12 | +0.39% | 0.17 | 44.12 | 44.12 | Sat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.34 | +0.38% | 0.17 | 44.34 | 44.34 | Sat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.23 | +0.39% | 0.17 | 44.23 | 44.23 | Sat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.22 | +0.39% | 0.17 | 44.22 | 44.22 | Sat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.96 | +0.39% | 0.17 | 43.96 | 43.96 | Sat |