Soybean Oil Futures (Jan 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47,18 | +1,14% | +0,53 | 47,72 | 46,91 | Sat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 47,41 | +1,11% | +0,52 | 47,93 | 47,16 | Sat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 47,56 | +0,98% | +0,46 | 48,09 | 47,33 | Sat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 47,66 | +1,02% | +0,48 | 48,15 | 47,42 | Sat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 47,86 | +0,89% | +0,42 | 48,38 | 47,69 | Nötr |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48,00 | +0,78% | +0,37 | 48,53 | 47,88 | Nötr |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48,16 | +0,75% | +0,36 | 48,66 | 48,05 | Nötr |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 48,29 | +0,71% | +0,34 | 48,78 | 48,22 | Nötr |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 48,49 | +0,98% | +0,47 | 48,83 | 48,25 | Al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 47,89 | +0,38% | +0,18 | 47,89 | 47,37 | Sat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 47,71 | +0,38% | +0,18 | 47,71 | 47,37 | Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 47,47 | +0,38% | +0,18 | 47,47 | 47,13 | Nötr |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47,48 | +0,42% | +0,20 | 47,48 | 47,11 | Nötr |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 47,50 | +0,44% | +0,21 | 47,50 | 47,50 | Sat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47,47 | +0,44% | +0,21 | 47,47 | 47,47 | Sat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47,50 | +0,44% | +0,21 | 47,50 | 47,50 | Nötr |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 47,48 | +0,42% | +0,20 | 47,48 | 47,48 | Sat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47,24 | +0,40% | +0,19 | 47,24 | 47,24 | Sat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 46,99 | +0,41% | +0,19 | 46,99 | 46,99 | Sat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 46,83 | +0,39% | +0,18 | 46,83 | 46,83 | Sat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 46,68 | +0,37% | +0,17 | 46,68 | 46,68 | Sat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 46,57 | +0,37% | +0,17 | 46,57 | 46,57 | Sat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 46,56 | +0,37% | +0,17 | 46,56 | 46,56 | Sat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46,30 | +0,37% | +0,17 | 46,30 | 46,30 | Sat |