Soybean Oil Futures (Jan 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 45.27 | +1.68% | 0.75 | 45.67 | 44.24 | Al |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 45.54 | +1.65% | 0.74 | 45.94 | 44.52 | Al |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 45.74 | +1.62% | 0.73 | 46.14 | 44.76 | Al |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 45.89 | +1.57% | 0.71 | 46.27 | 44.92 | Al |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 46.24 | +1.56% | 0.71 | 46.62 | 45.27 | Al |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 46.41 | +1.55% | 0.71 | 46.75 | 45.54 | Al |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.51 | +1.51% | 0.69 | 46.84 | 45.80 | Al |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.67 | +1.43% | 0.66 | 46.95 | 45.93 | Al |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.83 | +1.32% | 0.61 | 46.93 | 46.48 | Al |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.67 | +1.24% | 0.57 | 46.72 | 46.67 | Al |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.40 | +1.13% | 0.52 | 46.40 | 46.40 | Al |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46.04 | +1.05% | 0.48 | 46.04 | 46.04 | Al |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.97 | +0.97% | 0.44 | 46.11 | 45.70 | Al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.98 | +0.97% | 0.44 | 45.98 | 45.98 | Al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.99 | +0.97% | 0.44 | 45.99 | 45.99 | Al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.89 | +0.97% | 0.44 | 45.89 | 45.89 | Al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.80 | +0.75% | 0.34 | 45.80 | 45.80 | Al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.53 | +0.75% | 0.34 | 45.53 | 45.53 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.55 | +0.75% | 0.34 | 45.55 | 45.55 | Al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.42 | +0.75% | 0.34 | 45.42 | 45.42 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.64 | +0.75% | 0.34 | 45.64 | 45.64 | Al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.53 | +0.75% | 0.34 | 45.53 | 45.53 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.52 | +0.75% | 0.34 | 45.52 | 45.52 | Al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.26 | +0.76% | 0.34 | 45.26 | 45.26 | Al |