Ultra 10-Year U.S. Treasury Note Futures (Dec 2024)Ultra 10-Year U.S. Treasury Note Futures (Dec 2024)Ultra 10-Year U.S. Treasury Note Futures (Dec 2024)

Ultra 10-Year U.S. Treasury Note Futures (Dec 2024)

İşlem yok
Süper-grafiklerde görün

Ultra 10-Year U.S. Treasury Note Futures (Dec 2024) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TNU2024Ultra 10-Year U.S. Treasury Note Futures (Sep 2024)
2024-09-19114'13'0+0.07%0'02'5114'13'5114'08'0
Al
TNZ2024Ultra 10-Year U.S. Treasury Note Futures (Dec 2024)
2024-12-19114'21'5−0.04%−0'01'5114'21'5114'21'5
Al
TNH2025Ultra 10-Year U.S. Treasury Note Futures (Mar 2025)
2025-03-20115'00'5−0.04%−0'01'5115'00'5115'00'5