Ultra 10-Year U.S. Treasury Note Futures (Dec 2021)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TNZ2025Ultra 10-Year U.S. Treasury Note Futures (Dec 2025) | 2025-12-19 | 115'07'5 | 0,00% | 0'00'0 | 115'07'5 | 114'30'5 | Sat |
| TNH2026Ultra 10-Year U.S. Treasury Note Futures (Mar 2026) | 2026-03-20 | 115'11'5 | +0,33% | +0'12'0 | 115'16'5 | 114'29'5 | Al |
| TNM2026Ultra 10-Year U.S. Treasury Note Futures (Jun 2026) | 2026-06-18 | 114'26'0 | 0,00% | 0'00'0 | 114'26'0 | 114'26'0 | Sat |