Ultra 10-Year U.S. Treasury Note Futures (Jun 2024)Ultra 10-Year U.S. Treasury Note Futures (Jun 2024)Ultra 10-Year U.S. Treasury Note Futures (Jun 2024)

Ultra 10-Year U.S. Treasury Note Futures (Jun 2024)

İşlem yok
Süper-grafiklerde görün

Ultra 10-Year U.S. Treasury Note Futures (Jun 2024) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TNU2024Ultra 10-Year U.S. Treasury Note Futures (Sep 2024)
2024-09-19114'08'5−0.10%−0'03'5114'10'0114'06'0
Al
TNZ2024Ultra 10-Year U.S. Treasury Note Futures (Dec 2024)
2024-12-19114'23'0−0.29%−0'10'5114'23'0114'23'0
Al
TNH2025Ultra 10-Year U.S. Treasury Note Futures (Mar 2025)
2025-03-20115'02'0−0.28%−0'10'5115'02'0115'02'0