Ultra 10-Year U.S. Treasury Note Futures (Jun 2018)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TNZ2025Ultra 10-Year U.S. Treasury Note Futures (Dec 2025) | 2025-12-19 | 115'17'0 | +0,26% | +0'09'5 | 115'17'0 | 115'16'0 | Al |
| TNH2026Ultra 10-Year U.S. Treasury Note Futures (Mar 2026) | 2026-03-20 | 115'03'0 | −0,18% | −0'06'5 | 115'08'0 | 115'01'0 | Sat |
| TNM2026Ultra 10-Year U.S. Treasury Note Futures (Jun 2026) | 2026-06-18 | 115'04'0 | +0,27% | +0'10'0 | 115'04'0 | 115'00'0 | Nötr |