Ultra 10-Year U.S. Treasury Note Futures (Jun 2025)Ultra 10-Year U.S. Treasury Note Futures (Jun 2025)Ultra 10-Year U.S. Treasury Note Futures (Jun 2025)

Ultra 10-Year U.S. Treasury Note Futures (Jun 2025)

İşlem yok
Süper-grafiklerde görün

Ultra 10-Year U.S. Treasury Note Futures (Jun 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TNZ2024Ultra 10-Year U.S. Treasury Note Futures (Dec 2024)
2024-12-19113'26'5−0,16%−0'06'0113'31'0113'24'0
Nötr
TNH2025Ultra 10-Year U.S. Treasury Note Futures (Mar 2025)
2025-03-20114'05'0−0,16%−0'06'0114'09'5114'02'5
Nötr
TNM2025Ultra 10-Year U.S. Treasury Note Futures (Jun 2025)
2025-06-18114'22'0+0,48%0'17'5114'22'0114'22'0
Al