Ultra 10-Year U.S. Treasury Note Futures (Jun 2025)Ultra 10-Year U.S. Treasury Note Futures (Jun 2025)Ultra 10-Year U.S. Treasury Note Futures (Jun 2025)

Ultra 10-Year U.S. Treasury Note Futures (Jun 2025)

İşlem yok
Süper-grafiklerde görün

Ultra 10-Year U.S. Treasury Note Futures (Jun 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TNZ2024Ultra 10-Year U.S. Treasury Note Futures (Dec 2024)
2024-12-19113'13'0−0,10%−0'03'5113'23'0113'00'5
Sat
TNH2025Ultra 10-Year U.S. Treasury Note Futures (Mar 2025)
2025-03-20113'13'5−0,29%−0'10'5113'13'5113'13'5
Sat
TNM2025Ultra 10-Year U.S. Treasury Note Futures (Jun 2025)
2025-06-18114'03'0+0,34%0'12'5114'03'0114'03'0
Nötr