Ultra 10-Year U.S. Treasury Note Futures (Mar 2025)Ultra 10-Year U.S. Treasury Note Futures (Mar 2025)Ultra 10-Year U.S. Treasury Note Futures (Mar 2025)

Ultra 10-Year U.S. Treasury Note Futures (Mar 2025)

İşlem yok
Süper-grafiklerde görün

Ultra 10-Year U.S. Treasury Note Futures (Mar 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TNM2025Ultra 10-Year U.S. Treasury Note Futures (Jun 2025)
2025-06-18113'07'0+0,24%+0'08'5113'09'0112'25'0
Al
TNU2025Ultra 10-Year U.S. Treasury Note Futures (Sep 2025)
2025-09-19112'21'0−0,10%−0'03'5112'30'0112'17'5
Al
TNZ2025Ultra 10-Year U.S. Treasury Note Futures (Dec 2025)
2025-12-19113'03'5−0,03%−0'01'0113'03'5113'03'5
Al
TNH2026Ultra 10-Year U.S. Treasury Note Futures (Mar 2026)
2026-03-20113'14'5113'14'5113'14'5