KC HRW Wheat Futures (Dec 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 489'6 | +0,62% | +3'0 | 489'6 | 485'2 | Sat |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 516'2 | +0,10% | +0'4 | 519'0 | 513'4 | Sat |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 536'6 | +0,14% | +0'6 | 539'4 | 534'2 | Sat |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 550'4 | +0,18% | +1'0 | 553'0 | 548'2 | Sat |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 562'4 | +0,13% | +0'6 | 564'0 | 560'2 | Sat |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 576'4 | +0,09% | +0'4 | 578'4 | 574'0 | Sat |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 594'2 | +0,30% | +1'6 | 594'2 | 587'0 | Sat |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 605'0 | −0,45% | −2'6 | 606'6 | 605'0 | Güçlü sat |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 605'6 | +0,41% | +2'4 | 605'6 | 605'6 | Sat |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 591'0 | +0,42% | +2'4 | 591'0 | 591'0 | Sat |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 604'6 | +0,42% | +2'4 | 604'6 | 604'6 | Sat |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 622'4 | +0,40% | +2'4 | 622'4 | 622'4 | Sat |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 635'0 | +0,40% | +2'4 | 635'0 | 635'0 | Sat |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 631'6 | +0,40% | +2'4 | 631'6 | 631'6 | Sat |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 616'6 | +0,41% | +2'4 | 616'6 | 616'6 | Sat |