KC HRW Wheat Futures (Sep 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 731'2 | +1.39% | 10'0 | 746'2 | 722'2 | Al |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 744'6 | +1.22% | 9'0 | 760'0 | 736'4 | Al |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 761'0 | +1.03% | 7'6 | 775'4 | 753'0 | Al |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 772'6 | +0.82% | 6'2 | 786'2 | 765'2 | Al |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 772'4 | +0.65% | 5'0 | 784'0 | 764'6 | Al |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 757'0 | +0.60% | 4'4 | 762'0 | 748'0 | Al |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 754'6 | +0.50% | 3'6 | 755'0 | 748'4 | Al |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 757'6 | +0.36% | 2'6 | 759'0 | 753'0 | Al |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 752'4 | −0.27% | −2'0 | 752'4 | 752'4 | Al |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 742'6 | 0.00% | 0'0 | 742'6 | 742'6 | Al |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 700'0 | 0.00% | 0'0 | 700'0 | 700'0 | Al |