KC HRW Wheat Futures (Sep 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 532'6 | −1,30% | −7'0 | 540'4 | 532'6 | Sat |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 546'4 | −1,26% | −7'0 | 553'6 | 546'4 | Sat |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 568'4 | −1,13% | −6'4 | 576'0 | 568'2 | Sat |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 587'6 | −0,97% | −5'6 | 592'0 | 587'6 | Sat |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 598'0 | −0,87% | −5'2 | 601'4 | 598'0 | Sat |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 610'0 | +0,83% | +5'0 | 619'2 | 602'2 | Al |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 621'2 | +0,77% | +4'6 | 628'0 | 617'0 | Al |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 636'6 | +0,59% | +3'6 | 636'6 | 636'6 | Al |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 647'2 | +0,58% | +3'6 | 647'2 | 647'2 | Al |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 644'0 | +0,59% | +3'6 | 644'0 | 644'0 | Al |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 627'0 | +0,60% | +3'6 | 627'0 | 627'0 | Al |