KC HRW Wheat Futures (Sep 2018)KC HRW Wheat Futures (Sep 2018)KC HRW Wheat Futures (Sep 2018)

KC HRW Wheat Futures (Sep 2018)

İşlem yok
Süper-grafiklerde görün

KC HRW Wheat Futures (Sep 2018) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
KEN2025KC HRW Wheat Futures (Jul 2025)
2025-07-14505'4+0,40%+2'0508'0501'4
Sat
KEU2025KC HRW Wheat Futures (Sep 2025)
2025-09-12520'2−0,72%−3'6523'4519'2
Sat
KEZ2025KC HRW Wheat Futures (Dec 2025)
2025-12-12544'0−0,68%−3'6547'2543'0
Sat
KEH2026KC HRW Wheat Futures (Mar 2026)
2026-03-13566'0−0,70%−4'0569'2565'6
Sat
KEK2026KC HRW Wheat Futures (May 2026)
2026-05-14580'4−0,56%−3'2581'6579'6
Sat
KEN2026KC HRW Wheat Futures (Jul 2026)
2026-07-14591'0−0,51%−3'0593'0590'2
Sat
KEU2026KC HRW Wheat Futures (Sep 2026)
2026-09-14607'40,00%0'0608'4604'2
Sat
KEZ2026KC HRW Wheat Futures (Dec 2026)
2026-12-14625'0−0,04%−0'2626'0622'0
Sat
KEH2027KC HRW Wheat Futures (Mar 2027)
2027-03-12637'4−0,04%−0'2637'4637'4
Güçlü sat
KEK2027KC HRW Wheat Futures (May 2027)
2027-05-14634'2−0,04%−0'2634'2634'2
Güçlü sat
KEN2027KC HRW Wheat Futures (Jul 2027)
2027-07-14619'2−0,04%−0'2619'2619'2
Sat