KC HRW Wheat Futures (Sep 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 505'4 | +0,40% | +2'0 | 508'0 | 501'4 | Sat |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 520'2 | −0,72% | −3'6 | 523'4 | 519'2 | Sat |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 544'0 | −0,68% | −3'6 | 547'2 | 543'0 | Sat |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 566'0 | −0,70% | −4'0 | 569'2 | 565'6 | Sat |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 580'4 | −0,56% | −3'2 | 581'6 | 579'6 | Sat |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 591'0 | −0,51% | −3'0 | 593'0 | 590'2 | Sat |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 607'4 | 0,00% | 0'0 | 608'4 | 604'2 | Sat |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 625'0 | −0,04% | −0'2 | 626'0 | 622'0 | Sat |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 637'4 | −0,04% | −0'2 | 637'4 | 637'4 | Güçlü sat |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 634'2 | −0,04% | −0'2 | 634'2 | 634'2 | Güçlü sat |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 619'2 | −0,04% | −0'2 | 619'2 | 619'2 | Sat |