KC HRW Wheat Futures (Jul 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 524'4 | +0,14% | +0'6 | 527'2 | 520'4 | Sat |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 546'4 | +0,09% | +0'4 | 549'2 | 543'0 | Sat |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 567'0 | +0,04% | +0'2 | 569'6 | 563'4 | Sat |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 579'6 | −0,04% | −0'2 | 582'6 | 577'6 | Sat |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 591'0 | +0,08% | +0'4 | 593'2 | 588'6 | Sat |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 603'2 | −0,12% | −0'6 | 603'2 | 603'0 | Sat |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 622'2 | 0,00% | 0'0 | 622'4 | 621'2 | Sat |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 636'4 | +0,28% | +1'6 | 636'6 | 635'0 | Sat |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 633'2 | +0,28% | +1'6 | 633'2 | 633'2 | Sat |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 618'2 | +0,28% | +1'6 | 618'2 | 618'2 | Sat |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 632'0 | +0,28% | +1'6 | 632'0 | 632'0 | — |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 649'6 | +0,27% | +1'6 | 649'6 | 649'6 | — |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 662'2 | +0,26% | +1'6 | 662'2 | 662'2 | — |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 659'0 | +0,27% | +1'6 | 659'0 | 659'0 | — |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 644'0 | +0,27% | +1'6 | 644'0 | 644'0 | — |