KC HRW Wheat Futures (Jul 2027)KC HRW Wheat Futures (Jul 2027)KC HRW Wheat Futures (Jul 2027)

KC HRW Wheat Futures (Jul 2027)

İşlem yok
Süper-grafiklerde görün

KC HRW Wheat Futures (Jul 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
KEZ2025KC HRW Wheat Futures (Dec 2025)
2025-12-12511'4−0,15%−0'6514'0510'4
Sat
KEH2026KC HRW Wheat Futures (Mar 2026)
2026-03-13532'4−0,14%−0'6534'6531'4
Sat
KEK2026KC HRW Wheat Futures (May 2026)
2026-05-14546'6−0,14%−0'6549'0546'0
Sat
KEN2026KC HRW Wheat Futures (Jul 2026)
2026-07-14560'0−0,18%−1'0561'2559'4
Sat
KEU2026KC HRW Wheat Futures (Sep 2026)
2026-09-14574'6−0,13%−0'6575'6574'6
Sat
KEZ2026KC HRW Wheat Futures (Dec 2026)
2026-12-14595'0+0,04%+0'2595'0595'0
Nötr
KEH2027KC HRW Wheat Futures (Mar 2027)
2027-03-12609'6+0,66%+4'0610'0609'6
Nötr
KEK2027KC HRW Wheat Futures (May 2027)
2027-05-14616'0+0,61%+3'6616'0616'0
Al
KEN2027KC HRW Wheat Futures (Jul 2027)
2027-07-14601'2+0,63%+3'6601'2601'2
Al
KEU2027KC HRW Wheat Futures (Sep 2027)
2027-09-14615'0+0,61%+3'6615'0615'0
Al
KEZ2027KC HRW Wheat Futures (Dec 2027)
2027-12-14632'6+0,60%+3'6632'6632'6
Al
KEH2028KC HRW Wheat Futures (Mar 2028)
2028-03-14645'2+0,58%+3'6645'2645'2
Al
KEK2028KC HRW Wheat Futures (May 2028)
2028-05-12642'0+0,59%+3'6642'0642'0
Al
KEN2028KC HRW Wheat Futures (Jul 2028)
2028-07-14627'0+0,60%+3'6627'0627'0
Al