KC HRW Wheat Futures (Jul 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 613'6 | +0,82% | 5'0 | 619'0 | 608'0 | Al |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 629'6 | +0,76% | 4'6 | 634'6 | 624'2 | Al |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 639'6 | +0,75% | 4'6 | 644'4 | 635'0 | Al |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 646'2 | +0,70% | 4'4 | 650'6 | 641'4 | Güçlü al |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 655'4 | +0,58% | 3'6 | 660'2 | 651'0 | Güçlü al |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 668'2 | +0,45% | 3'0 | 672'6 | 667'4 | Güçlü al |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 674'4 | +0,52% | 3'4 | 674'4 | 674'4 | Al |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 672'4 | +0,52% | 3'4 | 672'4 | 672'4 | Al |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 653'2 | +0,54% | 3'4 | 653'2 | 653'2 | Güçlü al |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 661'4 | +0,53% | 3'4 | 661'4 | 661'4 | Al |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 673'4 | +0,52% | 3'4 | 673'4 | 673'4 | Al |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 679'6 | +0,52% | 3'4 | 679'6 | 679'6 | Al |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 676'4 | +0,52% | 3'4 | 676'4 | 676'4 | Al |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 646'4 | +0,54% | 3'4 | 646'4 | 646'4 | Al |