KC HRW Wheat Futures (Jul 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 724'0 | +3.84% | 26'6 | 724'0 | 724'0 | Güçlü al |
| KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 682'6 | −2.46% | −17'2 | 708'6 | 679'4 | Al |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 695'4 | −2.45% | −17'4 | 721'6 | 693'2 | Al |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 716'4 | −2.15% | −15'6 | 741'0 | 713'4 | Al |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 731'2 | −2.21% | −16'4 | 755'2 | 729'6 | Al |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 736'0 | −2.06% | −15'4 | 758'2 | 735'0 | Al |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 726'4 | −1.42% | −10'4 | 742'0 | 724'6 | Al |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 727'6 | −1.26% | −9'2 | 740'0 | 727'6 | Al |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 736'6 | −0.81% | −6'0 | 738'2 | 736'6 | Al |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 744'6 | +1.60% | 11'6 | 744'6 | 744'6 | Güçlü al |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 741'6 | +1.61% | 11'6 | 741'6 | 730'0 | Güçlü al |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 693'6 | +1.91% | 13'0 | 693'6 | 693'6 | Güçlü al |