KC HRW Wheat Futures (Jul 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 515'2 | −0,72% | −3'6 | 518'6 | 514'2 | Sat |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 534'2 | −0,60% | −3'2 | 537'4 | 533'2 | Sat |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 551'4 | −0,63% | −3'4 | 554'2 | 550'6 | Sat |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 564'0 | −0,53% | −3'0 | 564'4 | 562'6 | Sat |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 572'6 | −0,56% | −3'2 | 574'6 | 571'6 | Sat |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 589'2 | −0,17% | −1'0 | 593'2 | 586'6 | Güçlü sat |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 607'2 | −0,25% | −1'4 | 607'2 | 607'2 | Güçlü sat |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 621'2 | −0,32% | −2'0 | 621'2 | 621'2 | Güçlü sat |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 618'0 | −0,32% | −2'0 | 618'0 | 618'0 | Güçlü sat |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 603'0 | −0,33% | −2'0 | 603'0 | 603'0 | Güçlü sat |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 616'6 | −0,32% | −2'0 | 616'6 | 616'6 | Güçlü sat |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 634'4 | −0,31% | −2'0 | 634'4 | 634'4 | Güçlü sat |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 647'0 | −0,31% | −2'0 | 647'0 | 647'0 | Güçlü sat |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 643'6 | −0,31% | −2'0 | 643'6 | 643'6 | Güçlü sat |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 628'6 | −0,32% | −2'0 | 628'6 | 628'6 | Güçlü sat |