KC HRW Wheat Futures (Jul 2016)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 509'4 | +0,34% | +1'6 | 511'0 | 507'4 | Sat |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 522'0 | +0,34% | +1'6 | 523'0 | 520'0 | Sat |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 536'0 | +0,47% | +2'4 | 536'0 | 533'2 | Sat |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 549'2 | +0,05% | +0'2 | 549'2 | 548'4 | Sat |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 570'2 | +0,31% | +1'6 | 570'2 | 570'2 | Sat |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 585'0 | +0,47% | +2'6 | 585'0 | 585'0 | Sat |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 594'0 | +0,38% | +2'2 | 594'0 | 594'0 | Sat |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 595'6 | +0,34% | +2'0 | 595'6 | 595'6 | Sat |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 602'4 | +0,25% | +1'4 | 602'4 | 602'4 | Sat |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 619'2 | +0,20% | +1'2 | 619'2 | 619'2 | Nötr |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 629'2 | +0,20% | +1'2 | 629'2 | 629'2 | Nötr |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 626'0 | +0,20% | +1'2 | 626'0 | 626'0 | Nötr |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 613'6 | +0,20% | +1'2 | 613'6 | 613'6 | Al |