KC HRW Wheat Futures (May 2027)KC HRW Wheat Futures (May 2027)KC HRW Wheat Futures (May 2027)

KC HRW Wheat Futures (May 2027)

İşlem yok
Süper-grafiklerde görün

KC HRW Wheat Futures (May 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
KEZ2024KC HRW Wheat Futures (Dec 2024)
2024-12-13554'2−0,23%−1'2558'4550'6
Sat
KEH2025KC HRW Wheat Futures (Mar 2025)
2025-03-14565'4−0,31%−1'6570'2562'0
Sat
KEK2025KC HRW Wheat Futures (May 2025)
2025-05-14572'4−0,35%−2'0577'2569'2
Sat
KEN2025KC HRW Wheat Futures (Jul 2025)
2025-07-14580'0−0,39%−2'2585'0576'4
Sat
KEU2025KC HRW Wheat Futures (Sep 2025)
2025-09-12592'2−0,42%−2'4597'4589'0
Sat
KEZ2025KC HRW Wheat Futures (Dec 2025)
2025-12-12608'0−0,41%−2'4613'2605'0
Güçlü Sat
KEH2026KC HRW Wheat Futures (Mar 2026)
2026-03-13621'0−0,36%−2'2621'0621'0
Sat
KEK2026KC HRW Wheat Futures (May 2026)
2026-05-14625'2−0,36%−2'2625'2625'2
Sat
KEN2026KC HRW Wheat Futures (Jul 2026)
2026-07-14612'6−0,37%−2'2612'6612'6
Sat
KEU2026KC HRW Wheat Futures (Sep 2026)
2026-09-14582'6−0,38%−2'2582'6582'6
Sat
KEZ2026KC HRW Wheat Futures (Dec 2026)
2026-12-14594'6−0,38%−2'2594'6594'6
Sat
KEH2027KC HRW Wheat Futures (Mar 2027)
2027-03-12601'0−0,37%−2'2601'0601'0
Sat
KEK2027KC HRW Wheat Futures (May 2027)
2027-05-14597'6−0,38%−2'2597'6597'6
Sat
KEN2027KC HRW Wheat Futures (Jul 2027)
2027-07-14573'2−0,39%−2'2573'2573'2
Güçlü Sat