KC HRW Wheat Futures (May 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 678'4 | +0.33% | 2'2 | 679'4 | 675'6 | Al |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 692'4 | +0.29% | 2'0 | 693'2 | 690'2 | Al |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 713'0 | +0.35% | 2'4 | 713'6 | 710'0 | Al |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 727'0 | +0.35% | 2'4 | 727'0 | 725'0 | Al |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 729'4 | −0.03% | −0'2 | 729'4 | 729'4 | Al |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 718'6 | 0.00% | 0'0 | 718'6 | 718'6 | Al |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 719'2 | −1.13% | −8'2 | 719'2 | 718'0 | Nötr |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 724'6 | −0.96% | −7'0 | 724'6 | 724'4 | Nötr |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 721'2 | −0.96% | −7'0 | 721'2 | 721'2 | Sat |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 712'6 | −0.97% | −7'0 | 712'6 | 712'6 | Sat |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 674'6 | −0.99% | −6'6 | 674'6 | 674'6 | Sat |