KC HRW Wheat Futures (May 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 675'6 | +2.66% | 17'4 | 675'6 | 675'0 | Al |
| KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 654'2 | +0.38% | 2'4 | 655'4 | 651'6 | Al |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 667'0 | +0.34% | 2'2 | 668'2 | 664'6 | Al |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 688'2 | +0.33% | 2'2 | 689'4 | 685'6 | Al |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 704'0 | +0.07% | 0'4 | 704'0 | 703'0 | Al |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 711'6 | +0.25% | 1'6 | 711'6 | 710'2 | Al |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 705'0 | +0.07% | 0'4 | 705'2 | 703'0 | Al |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 708'4 | +0.43% | 3'0 | 716'6 | 706'4 | Al |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 718'2 | +0.52% | 3'6 | 725'0 | 718'2 | Al |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 720'2 | +0.52% | 3'6 | 720'2 | 720'2 | Güçlü al |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 717'2 | +0.53% | 3'6 | 717'2 | 717'2 | Güçlü al |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 667'4 | +0.56% | 3'6 | 667'4 | 667'4 | Güçlü al |