KC HRW Wheat Futures (May 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 591'6 | −0.21% | −1'2 | 594'0 | 591'6 | Sat |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 591'4 | −0.13% | −0'6 | 593'0 | 589'4 | Sat |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 608'6 | 0.00% | 0'0 | 609'6 | 606'2 | Sat |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 623'0 | +0.16% | 1'0 | 623'0 | 619'6 | Sat |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 628'0 | −0.20% | −1'2 | 628'0 | 628'0 | Sat |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 630'0 | −0.75% | −4'6 | 633'4 | 626'2 | Sat |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 636'6 | −0.59% | −3'6 | 637'6 | 634'0 | Sat |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 647'0 | −0.42% | −2'6 | 647'0 | 645'0 | Sat |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 648'4 | −0.31% | −2'0 | 648'4 | 648'4 | Sat |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 644'6 | −0.27% | −1'6 | 644'6 | 644'6 | Sat |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 617'4 | −0.28% | −1'6 | 617'4 | 617'4 | Sat |