KC HRW Wheat Futures (Mar 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 658'2 | −2.30% | −15'4 | 675'0 | 658'2 | Al |
| KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 661'4 | +2.00% | 13'0 | 662'0 | 646'4 | Al |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 674'4 | +1.97% | 13'0 | 675'0 | 659'4 | Al |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 695'0 | +1.79% | 12'2 | 696'0 | 681'0 | Al |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 711'6 | +1.68% | 11'6 | 712'6 | 700'0 | Al |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 716'6 | +1.45% | 10'2 | 716'6 | 705'6 | Al |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 700'0 | −0.18% | −1'2 | 700'0 | 700'0 | Al |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 716'6 | +1.59% | 11'2 | 716'6 | 716'6 | Güçlü al |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 725'0 | +1.47% | 10'4 | 725'0 | 725'0 | Güçlü al |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 716'4 | −1.51% | −11'0 | 716'4 | 716'4 | Al |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 713'4 | −1.52% | −11'0 | 713'4 | 713'4 | Al |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 663'6 | −1.63% | −11'0 | 666'0 | 663'6 | Al |