KC HRW Wheat Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 675'6 | +2.66% | 17'4 | 675'6 | 675'0 | Al |
| KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 660'4 | +1.34% | 8'6 | 672'4 | 651'6 | Al |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 673'2 | +1.28% | 8'4 | 685'4 | 664'6 | Al |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 694'0 | +1.17% | 8'0 | 706'2 | 685'6 | Al |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 712'6 | +1.31% | 9'2 | 722'6 | 703'0 | Al |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 719'0 | +1.27% | 9'0 | 728'6 | 710'2 | Al |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 714'0 | +1.35% | 9'4 | 722'4 | 703'0 | Al |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 715'4 | +0.99% | 7'0 | 725'0 | 715'0 | Al |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 725'2 | +0.97% | 7'0 | 732'2 | 723'2 | Al |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 734'0 | +1.91% | 13'6 | 734'0 | 734'0 | Güçlü al |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 726'0 | +1.22% | 8'6 | 726'0 | 726'0 | Güçlü al |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 667'4 | +0.56% | 3'6 | 667'4 | 667'4 | Güçlü al |