KC HRW Wheat Futures (Dec 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 694'4 | −0.32% | −2'2 | 706'4 | 689'2 | Güçlü al |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 708'6 | −0.28% | −2'0 | 720'2 | 704'2 | Güçlü al |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 729'6 | −0.21% | −1'4 | 740'4 | 725'4 | Güçlü al |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 745'0 | −0.33% | −2'4 | 755'4 | 741'2 | Güçlü al |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 750'6 | −0.30% | −2'2 | 760'4 | 747'2 | Güçlü al |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 738'4 | −0.57% | −4'2 | 748'0 | 737'2 | Al |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 746'2 | +0.20% | 1'4 | 750'0 | 746'2 | Güçlü al |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 756'0 | +0.63% | 4'6 | 756'0 | 755'2 | Güçlü al |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 753'2 | +3.65% | 26'4 | 753'2 | 753'2 | Güçlü al |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 742'4 | +2.59% | 18'6 | 742'4 | 742'4 | Güçlü al |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 700'0 | +0.18% | 1'2 | 700'0 | 700'0 | Güçlü al |