KC HRW Wheat Futures (Sep 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 700'4 | +0.14% | 1'0 | 704'4 | 690'0 | Al |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 714'2 | +0.07% | 0'4 | 718'0 | 704'0 | Al |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 734'0 | +0.10% | 0'6 | 737'2 | 723'6 | Al |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 748'0 | −0.07% | −0'4 | 751'2 | 738'6 | Al |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 751'6 | −0.07% | −0'4 | 753'6 | 744'4 | Al |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 736'6 | −0.61% | −4'4 | 742'2 | 736'6 | Al |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 742'6 | −0.34% | −2'4 | 749'6 | 738'4 | Al |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 749'4 | −0.30% | −2'2 | 749'4 | 742'6 | Al |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 749'0 | −0.30% | −2'2 | 749'0 | 749'0 | Al |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 741'2 | −0.37% | −2'6 | 741'2 | 741'2 | Al |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 699'2 | −0.25% | −1'6 | 700'0 | 699'2 | Al |