KC HRW Wheat Futures (Sep 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 540'6 | +3,44% | +18'0 | 541'6 | 517'6 | Al |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 555'0 | +3,26% | +17'4 | 556'0 | 532'0 | Al |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 576'6 | +3,13% | +17'4 | 577'4 | 554'0 | Al |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 596'0 | +2,85% | +16'4 | 597'0 | 574'6 | Al |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 606'6 | +2,75% | +16'2 | 607'4 | 585'6 | Al |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 613'0 | +2,64% | +15'6 | 614'0 | 599'6 | Al |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 625'0 | +2,63% | +16'0 | 625'0 | 625'0 | Al |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 641'6 | +2,48% | +15'4 | 641'6 | 641'6 | Al |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 653'6 | +2,39% | +15'2 | 653'6 | 653'6 | Al |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 650'4 | +2,40% | +15'2 | 650'4 | 650'4 | Al |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 633'4 | +2,47% | +15'2 | 633'4 | 633'4 | Al |