KC HRW Wheat Futures (Sep 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 492'2 | +2,18% | +10'4 | 492'2 | 483'6 | Sat |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 516'0 | −0,24% | −1'2 | 519'0 | 514'6 | Sat |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 536'4 | −0,23% | −1'2 | 539'4 | 535'2 | Sat |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 550'2 | −0,18% | −1'0 | 552'6 | 549'2 | Sat |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 561'0 | −0,36% | −2'0 | 564'6 | 560'6 | Sat |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 576'0 | −0,17% | −1'0 | 577'0 | 575'2 | Sat |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 595'6 | 0,00% | 0'0 | 595'6 | 595'6 | Sat |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 610'2 | +1,75% | +10'4 | 611'0 | 601'0 | Nötr |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 612'2 | +1,91% | +11'4 | 612'2 | 612'2 | Nötr |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 597'4 | +1,96% | +11'4 | 597'4 | 597'4 | Nötr |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 611'2 | +1,92% | +11'4 | 611'2 | 611'2 | Al |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 629'0 | +1,86% | +11'4 | 629'0 | 629'0 | Al |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 641'4 | +1,83% | +11'4 | 641'4 | 641'4 | Al |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 638'2 | +1,83% | +11'4 | 638'2 | 638'2 | Al |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 623'2 | +1,88% | +11'4 | 623'2 | 623'2 | Al |