KC HRW Wheat Futures (Sep 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 523'6 | −0,48% | −2'4 | 529'2 | 522'4 | Sat |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 538'0 | −0,42% | −2'2 | 543'2 | 536'4 | Sat |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 559'4 | −0,40% | −2'2 | 564'4 | 558'2 | Sat |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 579'0 | −0,43% | −2'4 | 584'2 | 578'4 | Sat |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 589'6 | −0,42% | −2'4 | 595'4 | 589'4 | Sat |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 598'6 | +0,04% | +0'2 | 602'2 | 596'6 | Sat |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 610'4 | +0,04% | +0'2 | 610'4 | 610'4 | Sat |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 628'0 | +0,04% | +0'2 | 628'0 | 625'4 | Sat |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 640'2 | +0,16% | +1'0 | 640'2 | 640'2 | Sat |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 637'0 | +0,16% | +1'0 | 637'0 | 637'0 | Sat |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 620'0 | +0,16% | +1'0 | 620'0 | 620'0 | Sat |