KC HRW Wheat Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 590'2 | +0.47% | 2'6 | 590'2 | 586'4 | Sat |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 585'6 | −0.09% | −0'4 | 590'0 | 578'0 | Sat |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 602'2 | −0.17% | −1'0 | 606'6 | 595'2 | Sat |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 615'0 | −0.28% | −1'6 | 620'0 | 610'4 | Sat |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 622'0 | −0.24% | −1'4 | 627'2 | 619'2 | Sat |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 622'6 | +0.04% | 0'2 | 624'6 | 619'4 | Sat |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 629'0 | −0.32% | −2'0 | 634'0 | 624'4 | Sat |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 639'2 | −0.08% | −0'4 | 644'2 | 639'2 | Sat |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 639'2 | −0.08% | −0'4 | 639'2 | 639'2 | Sat |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 630'6 | −0.08% | −0'4 | 630'6 | 630'6 | Sat |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 603'4 | −0.08% | −0'4 | 603'4 | 603'4 | Sat |