KC HRW Wheat Futures (Jul 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 600'2 | +2.17% | 12'6 | 600'2 | 586'4 | Sat |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 596'4 | +1.75% | 10'2 | 597'0 | 578'0 | Sat |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 613'0 | +1.62% | 9'6 | 613'0 | 595'2 | Sat |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 625'2 | +1.38% | 8'4 | 626'2 | 610'4 | Sat |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 633'0 | +1.52% | 9'4 | 633'0 | 618'2 | Sat |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 632'2 | +1.57% | 9'6 | 633'2 | 619'4 | Sat |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 631'4 | +0.40% | 2'4 | 631'4 | 631'4 | Sat |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 639'2 | −0.08% | −0'4 | 644'2 | 639'2 | Sat |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 639'2 | −0.08% | −0'4 | 639'2 | 639'2 | Sat |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 630'6 | −0.08% | −0'4 | 630'6 | 630'6 | Sat |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 603'4 | −0.08% | −0'4 | 603'4 | 603'4 | Sat |