KC HRW Wheat Futures (May 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 697'2 | +3.18% | 21'4 | 697'2 | 697'2 | Güçlü al |
| KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 677'6 | +0.67% | 4'4 | 679'0 | 665'6 | Güçlü al |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 689'6 | +0.62% | 4'2 | 691'4 | 678'0 | Güçlü al |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 709'0 | +0.57% | 4'0 | 710'0 | 697'0 | Güçlü al |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 725'2 | +0.45% | 3'2 | 725'6 | 713'6 | Güçlü al |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 728'0 | +0.07% | 0'4 | 730'4 | 722'2 | Güçlü al |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 721'0 | +0.14% | 1'0 | 721'0 | 716'0 | Güçlü al |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 725'0 | +0.28% | 2'0 | 725'0 | 724'0 | Güçlü al |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 731'0 | +1.78% | 12'6 | 732'2 | 723'2 | Güçlü al |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 733'0 | +1.77% | 12'6 | 734'0 | 733'0 | Güçlü al |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 730'0 | +1.78% | 12'6 | 730'0 | 726'0 | Güçlü al |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 680'6 | +1.99% | 13'2 | 680'6 | 680'6 | Güçlü al |