KC HRW Wheat Futures (May 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 592'0 | +2.07% | 12'0 | 600'0 | 575'0 | Sat |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 596'6 | +2.10% | 12'2 | 597'4 | 578'6 | Sat |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 611'4 | +2.09% | 12'4 | 612'2 | 594'0 | Sat |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 623'6 | +2.09% | 12'6 | 624'6 | 607'0 | Sat |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 629'0 | +2.03% | 12'4 | 629'6 | 612'4 | Sat |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 626'2 | +1.79% | 11'0 | 627'6 | 611'2 | Sat |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 631'0 | +1.69% | 10'4 | 631'0 | 630'0 | Sat |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 639'6 | +1.59% | 10'0 | 639'6 | 639'6 | Sat |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 639'6 | +1.59% | 10'0 | 639'6 | 639'6 | Sat |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 631'2 | +1.61% | 10'0 | 631'2 | 631'2 | Sat |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 604'0 | +1.68% | 10'0 | 604'0 | 594'0 | Sat |