KC HRW Wheat Futures (May 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 637'0 | +1.84% | 11'4 | 637'0 | 637'0 | Al |
| KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 650'2 | +2.16% | 13'6 | 655'4 | 635'4 | Al |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 663'2 | +2.12% | 13'6 | 668'4 | 649'0 | Al |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 684'2 | +2.01% | 13'4 | 689'2 | 671'4 | Güçlü al |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 699'6 | +1.89% | 13'0 | 704'6 | 688'0 | Güçlü al |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 706'0 | +1.77% | 12'2 | 709'6 | 697'4 | Güçlü al |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 699'2 | +1.71% | 11'6 | 700'0 | 690'0 | Güçlü al |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 700'0 | +1.34% | 9'2 | 700'0 | 695'0 | Güçlü al |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 710'2 | +1.36% | 9'4 | 710'2 | 705'0 | Güçlü al |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 702'6 | +1.59% | 11'0 | 702'6 | 702'6 | Güçlü al |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 708'2 | +1.58% | 11'0 | 708'2 | 708'2 | Güçlü al |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 664'6 | +1.33% | 8'6 | 664'6 | 645'0 | Güçlü al |