KC HRW Wheat Futures (Mar 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 690'4 | −0.90% | −6'2 | 697'4 | 689'2 | Güçlü al |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 705'6 | −0.70% | −5'0 | 711'2 | 704'2 | Güçlü al |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 726'2 | −0.68% | −5'0 | 731'6 | 725'6 | Güçlü al |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 743'4 | −0.54% | −4'0 | 747'4 | 741'2 | Güçlü al |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 748'2 | −0.63% | −4'6 | 753'0 | 747'2 | Güçlü al |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 740'0 | −0.37% | −2'6 | 741'6 | 740'0 | Al |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 744'6 | +3.91% | 28'0 | 745'0 | 719'2 | Güçlü al |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 751'2 | +3.66% | 26'4 | 751'2 | 742'4 | Güçlü al |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 753'2 | +3.65% | 26'4 | 753'2 | 753'2 | Güçlü al |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 742'4 | +2.59% | 18'6 | 742'4 | 742'4 | Güçlü al |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 698'6 | +2.95% | 20'0 | 698'6 | 692'0 | Güçlü al |