List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
AUWZ2025 Australian Wheat FOB (Platts) Futures (Dec 2025)	2026-01-05	250,50	+0,10%	+0,25	250,50	250,50	Nötr
AUWF2026 Australian Wheat FOB (Platts) Futures (Jan 2026)	2026-02-03	251,00	+0,30%	+0,75	251,00	251,00	Al
AUWG2026 Australian Wheat FOB (Platts) Futures (Feb 2026)	2026-03-03	252,25	+0,30%	+0,75	252,25	252,25	Al
AUWH2026 Australian Wheat FOB (Platts) Futures (Mar 2026)	2026-04-02	253,00	+0,30%	+0,75	253,00	253,00	Al
AUWJ2026 Australian Wheat FOB (Platts) Futures (Apr 2026)	2026-05-04	252,00	0,00%	0,00	252,00	252,00	Sat
AUWK2026 Australian Wheat FOB (Platts) Futures (May 2026)	2026-06-02	255,00	+0,39%	+1,00	255,00	255,00	Al
AUWM2026 Australian Wheat FOB (Platts) Futures (Jun 2026)	2026-07-02	256,00	+0,39%	+1,00	256,00	256,00	Al
AUWN2026 Australian Wheat FOB (Platts) Futures (Jul 2026)	2026-08-04	257,00	+0,39%	+1,00	257,00	257,00	Al
AUWQ2026 Australian Wheat FOB (Platts) Futures (Aug 2026)	2026-09-02	258,00	+0,39%	+1,00	258,00	258,00	Güçlü al
AUWU2026 Australian Wheat FOB (Platts) Futures (Sep 2026)	2026-10-02	259,00	+0,39%	+1,00	259,00	259,00	Güçlü al
AUWV2026 Australian Wheat FOB (Platts) Futures (Oct 2026)	2026-11-03	259,00	+0,39%	+1,00	259,00	259,00	Güçlü al
AUWX2026 Australian Wheat FOB (Platts) Futures (Nov 2026)	2026-12-02	257,00	+0,39%	+1,00	257,00	257,00	Güçlü al

Australian Wheat FOB (Platts) Futures (Jan 2026)