Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
VXMM2024MINI CBOE VOLATILITY INDEX (VXM) FUTURES (JUN 2024) | 2024-06-18 | 12.39 | −3.21% | −0.41 | 12.98 | 12.39 | Güçlü Sat |
VXMN2024MINI CBOE VOLATILITY INDEX (VXM) FUTURES (JUL 2024) | 2024-07-17 | 13.98 | −0.31% | −0.04 | 14.02 | 13.92 | Sat |
VXMQ2024MINI CBOE VOLATILITY INDEX (VXM) FUTURES (AUG 2024) | 2024-08-21 | 14.92 | −0.14% | −0.02 | 14.92 | 14.92 | Sat |
VXMU2024MINI CBOE VOLATILITY INDEX (VXM) FUTURES (SEP 2024) | 2024-09-18 | 15.80 | −0.05% | −0.01 | 15.82 | 15.80 | Nötr |
VXMV2024MINI CBOE VOLATILITY INDEX (VXM) FUTURES (OCT 2024) | 2024-10-16 | 18.18 | +0.60% | 0.11 | 18.18 | 17.95 | Al |
VXMX2024MINI CBOE VOLATILITY INDEX (VXM) FUTURES (NOV 2024) | 2024-11-20 | 17.33 | +0.46% | 0.08 | 17.35 | 17.10 | Nötr |
VXMZ2024MINI CBOE VOLATILITY INDEX (VXM) FUTURES (DEC 2024) | 2024-12-18 | 17.30 | +0.41% | 0.07 | 17.35 | 17.14 | — |