Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
VXMM2024MINI CBOE VOLATILITY INDEX (VXM) FUTURES (JUN 2024) | 2024-06-18 | 12.39 | −3.21% | −0.41 | 12.98 | 12.39 | Güçlü Sat |
VXMN2024MINI CBOE VOLATILITY INDEX (VXM) FUTURES (JUL 2024) | 2024-07-17 | 13.73 | −0.21% | −0.03 | 13.91 | 13.71 | Sat |
VXMQ2024MINI CBOE VOLATILITY INDEX (VXM) FUTURES (AUG 2024) | 2024-08-21 | 14.83 | +0.08% | 0.01 | 14.86 | 14.73 | Sat |
VXMU2024MINI CBOE VOLATILITY INDEX (VXM) FUTURES (SEP 2024) | 2024-09-18 | 15.65 | −0.05% | −0.01 | 15.75 | 15.63 | Sat |
VXMV2024MINI CBOE VOLATILITY INDEX (VXM) FUTURES (OCT 2024) | 2024-10-16 | 18.01 | −0.32% | −0.06 | 18.05 | 17.95 | Sat |
VXMX2024MINI CBOE VOLATILITY INDEX (VXM) FUTURES (NOV 2024) | 2024-11-20 | 17.15 | −0.55% | −0.10 | 17.21 | 17.15 | Güçlü Sat |
VXMZ2024MINI CBOE VOLATILITY INDEX (VXM) FUTURES (DEC 2024) | 2024-12-18 | 17.14 | −0.52% | −0.09 | 17.25 | 17.14 | — |