Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 13.480 | +0.47% | 0.065 | 13.550 | 13.350 | Sat |
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.480 | +0.34% | 0.050 | 14.550 | 14.370 | Sat |
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.410 | +0.34% | 0.050 | 15.450 | 15.300 | Sat |
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.800 | +0.46% | 0.080 | 17.800 | 17.650 | Sat |
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.050 | +0.31% | 0.050 | 17.100 | 16.950 | Sat |
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.000 | +0.46% | 0.080 | 17.020 | 16.920 | Sat |
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.650 | +0.22% | 0.040 | 17.650 | 17.600 | Sat |
VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.000 | +0.14% | 0.025 | 18.000 | 17.980 | Sat |
VXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.250 | −1.48% | −0.275 | 18.450 | 18.250 | — |