Cboe Volatility Index (VIX) Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 18,030 | −0,86% | −0,157 | 18,300 | 17,900 | Sat |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 19,560 | −0,54% | −0,105 | 19,750 | 19,450 | Güçlü sat |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20,200 | −0,25% | −0,052 | 20,270 | 20,070 | Güçlü sat |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 20,700 | −0,20% | −0,041 | 20,750 | 20,600 | Güçlü sat |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,030 | −0,21% | −0,045 | 21,100 | 20,930 | Sat |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,200 | −0,35% | −0,075 | 21,300 | 21,150 | Güçlü sat |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21,550 | −0,24% | −0,052 | 21,600 | 21,450 | Sat |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21,700 | −0,19% | −0,041 | 21,700 | 21,700 | Sat |