Cboe Volatility Index (VIX) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 15,370 | +0,76% | 0,115 | 15,500 | 15,250 | Sat |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 16,400 | +0,36% | 0,060 | 16,500 | 16,330 | Sat |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 16,860 | +0,36% | 0,060 | 16,930 | 16,750 | Sat |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17,120 | +0,41% | 0,070 | 17,200 | 17,010 | Sat |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17,310 | +0,08% | 0,015 | 17,360 | 17,220 | Sat |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 17,570 | −0,11% | −0,020 | 17,620 | 17,510 | Sat |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 17,800 | +0,16% | 0,030 | 17,820 | 17,750 | Sat |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18,050 | +0,28% | 0,050 | 18,050 | 18,050 | Sat |
| VVXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 18,250 | +1,40% | 0,250 | 18,250 | 18,200 | — |